USD.AI

CHIP · 美元计价

$0.04344

≈ ￥0.286704

2.57% ($0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04235

24H 成交量

$97.83万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
21	AAVEAave	$134.83	$141.17	$133.02	$1,586.87万	$20.95亿	0.63%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
560	BARDLombard	$0.1112	$0.1136	$0.1097	$9.73万	$4,415.36万	-0.71%
328	APEApeCoin	$0.1114	$0.1143	$0.1099	$34.28万	$8,389.36万	-1.50%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
217	FFFalcon Finance	$0.09043	$0.09089	$0.08879	$61.10万	$2.09亿	-0.45%
399	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$25.17万	$3,409.05万	-0.88%
154	EULEuler	$1.118	$1.22	$1.10	$93.43万	$2,104.45万	-2.87%
558	CHRChromia	$0.01609	$0.0166	$0.01591	$10.09万	$1,582.80万	-2.60%
294	CYBERCyberConnect	$0.264	$0.276	$0.261	$39.45万	$1,129.15万	-3.65%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
98	ICPInternet Computer	$2.527	$2.53	$2.48	$176.90万	$14.04亿	0.36%
295	ZBTZerobase	$0.0697	$0.073	$0.0695	$39.41万	$1,549.00万	-2.65%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
181	USUALUsual	$0.01041	$0.01065	$0.0103	$74.86万	$532.24万	-1.61%
550	LAYERSolayer	$0.0594	$0.0611	$0.0588	$10.65万	$1,254.94万	-1.98%
280	KMNOKamino	$0.0324	$0.03357	$0.03209	$41.82万	$4,391.87万	-1.13%
136	GIGGLEGiggle Fund	$30.42	$30.59	$28.75	$111.20万	$3,016.09万	5.01%