Chiliz

CHZ · 美元计价

$0.01142

≈ ￥0.075372

-1.47% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.01173

24H 最低

$0.01138

今日开盘

$0.01159

24H 成交量

$25.91万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
33	AAVEAave	$132.03	$133.56	$128.29	$1,201.49万	$20.37亿	1.29%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
473	BARDLombard	$0.1102	$0.1137	$0.109	$19.49万	$4,398.00万	-0.81%
404	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.29万	$8,316.67万	-2.18%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
581	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
392	FFFalcon Finance	$0.08631	$0.08921	$0.0862	$28.45万	$2.07亿	-0.82%
453	PEOPLEConstitution DAO	$0.00605	$0.00632	$0.00604	$21.06万	$3,176.61万	-1.14%
513	EULEuler	$0.992	$1.05	$0.988	$16.26万	$1,920.48万	-4.62%
576	CHRChromia	$0.01511	$0.01571	$0.01511	$11.37万	$1,495.06万	-2.01%
28	CYBERCyberConnect	$0.316	$0.41	$0.31	$1,359.53万	$1,526.14万	-11.49%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
104	ICPInternet Computer	$2.417	$2.50	$2.41	$179.24万	$13.92亿	-0.82%
367	ZBTZerobase	$0.0622	$0.0649	$0.0622	$31.82万	$1,411.44万	-4.16%
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
140	USUALUsual	$0.01041	$0.01111	$0.0103	$114.80万	$541.69万	0.58%
629	LAYERSolayer	$0.0537	$0.055	$0.0536	$7.81万	$1,138.21万	-0.37%
379	KMNOKamino	$0.03444	$0.03492	$0.03382	$29.66万	$4,610.92万	1.06%
230	GIGGLEGiggle Fund	$28.84	$29.86	$28.79	$58.21万	$2,945.56万	-1.70%