Civic

CVC · 美元计价

$0.02358

≈ ￥0.155628

1.90% ($0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02314

24H 成交量

$113.50万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
21	AAVEAave	$134.13	$141.17	$133.02	$1,545.95万	$20.95亿	0.18%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
562	BARDLombard	$0.1105	$0.1136	$0.1097	$9.46万	$4,415.36万	-0.99%
338	APEApeCoin	$0.1107	$0.1143	$0.1099	$32.30万	$8,389.36万	-2.38%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
217	FFFalcon Finance	$0.08964	$0.09167	$0.08879	$60.48万	$2.09亿	-1.36%
402	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.20万	$3,409.05万	-2.21%
145	EULEuler	$1.121	$1.22	$1.10	$103.14万	$2,104.45万	-1.67%
476	CHRChromia	$0.01602	$0.01669	$0.01591	$16.03万	$1,582.80万	-1.29%
278	CYBERCyberConnect	$0.263	$0.276	$0.261	$42.34万	$1,129.15万	-2.95%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
97	ICPInternet Computer	$2.517	$2.53	$2.48	$180.82万	$14.04亿	0.20%
297	ZBTZerobase	$0.07	$0.073	$0.0699	$39.07万	$1,549.00万	-2.10%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
167	USUALUsual	$0.01045	$0.01071	$0.01032	$83.40万	$532.24万	-1.97%
543	LAYERSolayer	$0.0595	$0.0611	$0.059	$10.84万	$1,254.94万	-1.82%
283	KMNOKamino	$0.03219	$0.03357	$0.03209	$41.20万	$4,391.87万	-1.20%
144	GIGGLEGiggle Fund	$30.17	$30.59	$28.75	$105.60万	$3,016.09万	4.21%