Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 02:45:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
22	AAVEAave	$135.2	$141.17	$133.37	$1,363.32万	$20.95亿	0.16%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
551	BARDLombard	$0.1108	$0.1136	$0.1106	$9.96万	$4,415.36万	-1.25%
356	APEApeCoin	$0.1112	$0.1144	$0.1108	$29.52万	$8,389.36万	-2.71%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
175	FFFalcon Finance	$0.08887	$0.09178	$0.08887	$82.33万	$2.09亿	-2.84%
403	PEOPLEConstitution DAO	$0.00668	$0.00688	$0.00665	$24.03万	$3,409.05万	-2.91%
142	EULEuler	$1.113	$1.22	$1.11	$103.32万	$2,104.45万	-3.89%
476	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.71%
268	CYBERCyberConnect	$0.265	$0.276	$0.264	$46.25万	$1,129.15万	-2.21%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
103	ICPInternet Computer	$2.504	$2.53	$2.49	$164.51万	$14.04亿	-0.20%
273	ZBTZerobase	$0.071	$0.073	$0.0699	$45.69万	$1,549.00万	-2.47%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
129	USUALUsual	$0.01053	$0.01104	$0.01032	$118.81万	$532.24万	-0.94%
536	LAYERSolayer	$0.0595	$0.0611	$0.0594	$10.91万	$1,254.94万	-2.46%
288	KMNOKamino	$0.03261	$0.03357	$0.0323	$41.83万	$4,391.87万	-0.46%
145	GIGGLEGiggle Fund	$30.17	$30.59	$28.75	$101.10万	$3,016.09万	2.86%