Somnia

SOMI · 美元计价

$0.1571

≈ ￥1.0369

-8.72% (-$0.02)

更新于 2026-11-03 16:50:02

24H 最高

$0.1725

24H 最低

$0.156

今日开盘

$0.1721

24H 成交量

$40.99万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$127.17	$133.47	$123.90	$2,027.75万	$19.63亿	-4.72%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
606	BARDLombard	$0.1095	$0.1113	$0.107	$11.36万	$4,318.95万	-0.73%
304	APEApeCoin	$0.1084	$0.1122	$0.1069	$46.52万	$8,215.73万	-2.08%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
310	FFFalcon Finance	$0.0873	$0.09211	$0.08707	$45.02万	$2.09亿	-4.73%
470	PEOPLEConstitution DAO	$0.00643	$0.00672	$0.00638	$23.17万	$3,300.21万	-3.16%
351	EULEuler	$1.03	$1.10	$1.00	$39.29万	$1,979.00万	-5.33%
593	CHRChromia	$0.01508	$0.01584	$0.01505	$12.51万	$1,499.96万	-4.56%
527	CYBERCyberConnect	$0.244	$0.258	$0.242	$18.00万	$1,063.56万	-4.69%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
113	ICPInternet Computer	$2.443	$2.54	$2.41	$198.44万	$13.77亿	-3.06%
284	ZBTZerobase	$0.066	$0.0693	$0.0655	$50.92万	$1,474.68万	-3.79%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
171	USUALUsual	$0.00982	$0.01036	$0.00962	$97.75万	$508.07万	-3.82%
636	LAYERSolayer	$0.0563	$0.059	$0.0561	$9.15万	$1,207.53万	-3.60%
244	KMNOKamino	$0.03044	$0.03228	$0.02912	$59.69万	$4,024.00万	-4.37%
188	GIGGLEGiggle Fund	$28.76	$30.28	$28.68	$86.51万	$2,950.46万	-4.29%