Sophon

SOPH · 美元计价

$0.00132

≈ ￥0.008712

-5.04% (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.00142

24H 最低

$0.00131

今日开盘

$0.00139

24H 成交量

$38.98万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
33	AAVEAave	$131.82	$133.56	$128.66	$1,166.48万	$20.37亿	1.24%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
460	BARDLombard	$0.1107	$0.1137	$0.109	$20.87万	$4,398.00万	0.09%
405	APEApeCoin	$0.1073	$0.1125	$0.1066	$26.91万	$8,316.67万	-3.07%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
578	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
445	FFFalcon Finance	$0.08626	$0.08921	$0.08619	$21.97万	$2.07亿	-2.13%
466	PEOPLEConstitution DAO	$0.00601	$0.00632	$0.00601	$20.33万	$3,176.61万	-2.75%
518	EULEuler	$0.984	$1.05	$0.984	$15.82万	$1,920.48万	-5.11%
594	CHRChromia	$0.0151	$0.01563	$0.01502	$10.36万	$1,495.06万	-2.39%
32	CYBERCyberConnect	$0.307	$0.41	$0.304	$1,197.28万	$1,526.14万	-20.47%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
101	ICPInternet Computer	$2.417	$2.50	$2.41	$174.42万	$13.92亿	-1.63%
358	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.75万	$1,411.44万	-4.50%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
137	USUALUsual	$0.01038	$0.01111	$0.01027	$114.67万	$541.69万	-2.72%
613	LAYERSolayer	$0.0535	$0.055	$0.0534	$8.51万	$1,138.21万	-1.29%
379	KMNOKamino	$0.03414	$0.03492	$0.0338	$29.85万	$4,610.92万	-1.67%
237	GIGGLEGiggle Fund	$28.94	$29.86	$28.76	$56.42万	$2,945.56万	-2.23%