SOXSB

SOXSB · 美元计价

$71.57

≈ ￥472.362

6.31% ($4.25)

更新于 2026-11-07 20:55:02

24H 最高

$76.01

24H 最低

$64.00

今日开盘

$67.32

24H 成交量

$292.19万

流通市值

—

24H 涨跌额

($4.25)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
31	AAVEAave	$131.4	$133.56	$128.66	$1,151.47万	$20.37亿	0.67%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
452	BARDLombard	$0.111	$0.1137	$0.109	$21.15万	$4,398.00万	0.36%
407	APEApeCoin	$0.1073	$0.1125	$0.1066	$26.24万	$8,316.67万	-2.90%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
460	FFFalcon Finance	$0.08617	$0.08921	$0.08616	$20.58万	$2.07亿	-2.74%
467	PEOPLEConstitution DAO	$0.00601	$0.00632	$0.00601	$19.98万	$3,176.61万	-2.59%
521	EULEuler	$0.987	$1.05	$0.984	$15.30万	$1,920.48万	-4.55%
597	CHRChromia	$0.0151	$0.01563	$0.01502	$10.10万	$1,495.06万	-2.27%
35	CYBERCyberConnect	$0.309	$0.41	$0.304	$1,059.86万	$1,526.14万	-19.32%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
101	ICPInternet Computer	$2.417	$2.50	$2.41	$172.89万	$13.92亿	-1.15%
351	ZBTZerobase	$0.0617	$0.0649	$0.0616	$33.50万	$1,411.44万	-4.64%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
192	USUALUsual	$0.01033	$0.01094	$0.01027	$76.76万	$541.69万	-1.90%
612	LAYERSolayer	$0.0534	$0.055	$0.0534	$8.63万	$1,138.21万	-1.29%
381	KMNOKamino	$0.03402	$0.03492	$0.0338	$29.23万	$4,610.92万	-0.79%
240	GIGGLEGiggle Fund	$28.9	$29.79	$28.76	$54.72万	$2,945.56万	-2.03%