SOXSB

SOXSB · 美元计价

$71.72

≈ ￥473.352

9.10% ($5.98)

更新于 2026-11-07 20:10:02

24H 最高

$76.01

24H 最低

$64.00

今日开盘

$65.74

24H 成交量

$313.90万

流通市值

—

24H 涨跌额

($5.98)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
33	AAVEAave	$131.72	$133.56	$128.66	$1,167.28万	$20.37亿	1.25%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
460	BARDLombard	$0.1108	$0.1137	$0.109	$20.89万	$4,398.00万	0.18%
405	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.79万	$8,316.67万	-2.72%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
578	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
447	FFFalcon Finance	$0.08629	$0.08921	$0.08619	$21.89万	$2.07亿	-2.32%
466	PEOPLEConstitution DAO	$0.00601	$0.00632	$0.00601	$20.25万	$3,176.61万	-2.59%
519	EULEuler	$0.987	$1.05	$0.984	$15.74万	$1,920.48万	-4.73%
592	CHRChromia	$0.0151	$0.01563	$0.01502	$10.38万	$1,495.06万	-2.33%
32	CYBERCyberConnect	$0.308	$0.41	$0.304	$1,183.57万	$1,526.14万	-21.03%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
101	ICPInternet Computer	$2.419	$2.50	$2.41	$174.47万	$13.92亿	-1.59%
356	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.75万	$1,411.44万	-4.50%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
139	USUALUsual	$0.0104	$0.01111	$0.01027	$113.13万	$541.69万	-3.53%
613	LAYERSolayer	$0.0534	$0.055	$0.0534	$8.53万	$1,138.21万	-1.48%
377	KMNOKamino	$0.03409	$0.03492	$0.0338	$29.97万	$4,610.92万	-1.73%
238	GIGGLEGiggle Fund	$28.95	$29.86	$28.76	$56.41万	$2,945.56万	-2.23%