唯链

VET · 美元计价

$0.005375

≈ ￥0.035475

-2.73% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.005618

24H 最低

$0.00534

今日开盘

$0.005526

24H 成交量

$42.87万

流通市值

$4.78亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
33	AAVEAave	$131.92	$133.56	$128.29	$1,198.18万	$20.37亿	1.15%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
471	BARDLombard	$0.11	$0.1137	$0.109	$19.50万	$4,398.00万	-0.99%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.21万	$8,316.67万	-2.36%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
580	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
393	FFFalcon Finance	$0.08631	$0.08921	$0.0862	$28.16万	$2.07亿	-0.73%
453	PEOPLEConstitution DAO	$0.00605	$0.00632	$0.00604	$21.06万	$3,176.61万	-1.47%
514	EULEuler	$0.991	$1.05	$0.988	$16.28万	$1,920.48万	-5.26%
575	CHRChromia	$0.01516	$0.01571	$0.01511	$11.36万	$1,495.06万	-1.75%
28	CYBERCyberConnect	$0.316	$0.41	$0.31	$1,358.05万	$1,526.14万	-11.24%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
103	ICPInternet Computer	$2.421	$2.50	$2.41	$180.13万	$13.92亿	-0.78%
367	ZBTZerobase	$0.0621	$0.0649	$0.0621	$31.55万	$1,411.44万	-4.31%
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
141	USUALUsual	$0.01041	$0.01111	$0.0103	$114.73万	$541.69万	0.19%
628	LAYERSolayer	$0.0537	$0.055	$0.0536	$7.80万	$1,138.21万	-0.56%
381	KMNOKamino	$0.03434	$0.03492	$0.03382	$29.56万	$4,610.92万	0.47%
230	GIGGLEGiggle Fund	$28.83	$29.86	$28.79	$58.11万	$2,945.56万	-2.21%